BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 7/10/2024 7:50:19 PM | Chg. -0.150 | Volume | Bid8:05:08 PM | Ask8:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -3.68% | 0 Turnover: 0.000 |
3.930Bid Size: 42,000 | 3.940Ask Size: 42,000 | 4.090 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:50:19 PM | 3.930 | 0 |
| 7/10/2024 | 7:20:44 PM | 3.930 | 0 |
| 7/10/2024 | 7:05:21 PM | 3.930 | 0 |
| 7/10/2024 | 6:50:30 PM | 3.950 | 0 |
| 7/10/2024 | 6:35:22 PM | 3.970 | 0 |
| 7/10/2024 | 6:20:20 PM | 3.970 | 0 |
| 7/10/2024 | 6:05:22 PM | 3.980 | 0 |
| 7/10/2024 | 5:50:31 PM | 3.990 | 0 |
| 7/10/2024 | 5:35:23 PM | 3.990 | 0 |
| 7/10/2024 | 5:21:00 PM | 3.980 | 0 |
| 7/10/2024 | 5:05:12 PM | 3.980 | 0 |
| 7/10/2024 | 4:50:24 PM | 4.000 | 0 |
| 7/10/2024 | 4:35:20 PM | 4.040 | 0 |
All quotes in EUR
