BNP Paribas Knock-Out JNJ/ DE000PF56BA2 /
| 2024-06-28 6:47:00 PM | Chg. -0.13 | Volume | Bid7:38:05 PM | Ask7:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | -3.53% | - Turnover: - |
3.60Bid Size: 42,000 | 3.61Ask Size: 42,000 | 3.66 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:47:00 PM | 3.55 | 0 |
| 2024-06-28 | 5:56:29 PM | 3.59 | 0 |
| 2024-06-28 | 4:57:13 PM | 3.63 | 0 |
| 2024-06-28 | 3:48:07 PM | 3.64 | 0 |
| 2024-06-28 | 1:52:03 PM | 3.66 | 0 |
| 2024-06-28 | 11:47:22 AM | 3.65 | 0 |
| 2024-06-28 | 8:39:08 AM | 3.66 | 0 |
| 2024-06-27 | 9:46:08 PM | 3.68 | 0 |
| 2024-06-27 | 8:45:24 PM | 3.72 | 0 |
| 2024-06-27 | 7:45:49 PM | 3.69 | 0 |
| 2024-06-27 | 6:46:06 PM | 3.68 | 0 |
| 2024-06-27 | 5:52:55 PM | 3.63 | 0 |
| 2024-06-27 | 4:53:34 PM | 3.57 | 0 |
All quotes in EUR
