BNP Paribas Knock-Out JNJ/ DE000PF5AMT9 /
| 8/1/2024 4:50:41 PM | Chg. +0.070 | Volume | Bid5:02:12 PM | Ask5:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +3.61% | 0 Turnover: 0.000 |
1.980Bid Size: 39,000 | 1.990Ask Size: 39,000 | 2.030 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:50:41 PM | 2.010 | 0 |
| 8/1/2024 | 4:35:24 PM | 1.990 | 0 |
| 8/1/2024 | 4:20:25 PM | 1.970 | 0 |
| 8/1/2024 | 4:05:15 PM | 1.940 | 0 |
| 8/1/2024 | 3:50:42 PM | 1.990 | 0 |
| 8/1/2024 | 3:35:41 PM | 1.910 | 0 |
| 8/1/2024 | 3:20:16 PM | 1.990 | 0 |
| 8/1/2024 | 2:50:44 PM | 2.010 | 0 |
| 8/1/2024 | 2:21:16 PM | 2.000 | 0 |
| 8/1/2024 | 1:50:34 PM | 2.000 | 0 |
| 8/1/2024 | 1:21:17 PM | 1.990 | 0 |
| 8/1/2024 | 12:50:35 PM | 1.970 | 0 |
| 8/1/2024 | 12:21:13 PM | 1.970 | 0 |
All quotes in EUR
