| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:25 PM | 1.970 | 0 |
| 2024-08-01 | 4:05:15 PM | 1.940 | 0 |
| 2024-08-01 | 3:50:42 PM | 1.990 | 0 |
| 2024-08-01 | 3:35:41 PM | 1.910 | 0 |
| 2024-08-01 | 3:20:16 PM | 1.990 | 0 |
| 2024-08-01 | 2:50:44 PM | 2.010 | 0 |
| 2024-08-01 | 2:21:16 PM | 2.000 | 0 |
| 2024-08-01 | 1:50:34 PM | 2.000 | 0 |
| 2024-08-01 | 1:21:17 PM | 1.990 | 0 |
| 2024-08-01 | 12:50:35 PM | 1.970 | 0 |
| 2024-08-01 | 12:21:13 PM | 1.970 | 0 |
| 2024-08-01 | 11:50:34 AM | 1.980 | 0 |
| 2024-08-01 | 11:21:14 AM | 2.000 | 0 |