BNP Paribas Knock-Out JNJ/ DE000PF5AMT9 /
| 01/08/2024 16:50:41 | Chg. +0.070 | Volume | Bid17:01:13 | Ask17:01:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +3.61% | 0 Turnover: 0.000 |
1.990Bid Size: 39,000 | 2.000Ask Size: 39,000 | 2.030 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:50:41 | 2.010 | 0 |
| 01/08/2024 | 16:35:24 | 1.990 | 0 |
| 01/08/2024 | 16:20:25 | 1.970 | 0 |
| 01/08/2024 | 16:05:15 | 1.940 | 0 |
| 01/08/2024 | 15:50:42 | 1.990 | 0 |
| 01/08/2024 | 15:35:41 | 1.910 | 0 |
| 01/08/2024 | 15:20:16 | 1.990 | 0 |
| 01/08/2024 | 14:50:44 | 2.010 | 0 |
| 01/08/2024 | 14:21:16 | 2.000 | 0 |
| 01/08/2024 | 13:50:34 | 2.000 | 0 |
| 01/08/2024 | 13:21:17 | 1.990 | 0 |
| 01/08/2024 | 12:50:35 | 1.970 | 0 |
| 01/08/2024 | 12:21:13 | 1.970 | 0 |
All quotes in EUR
