BNP Paribas Knock-Out JNJ/ DE000PF5AMT9 /
| 9/6/2024 8:18:39 AM | Chg. -0.02 | Volume | Bid10:12:21 AM | Ask10:12:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | -1.61% | - Turnover: - |
1.22Bid Size: 13,000 | 1.29Ask Size: 13,000 | 1.22 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:18:39 AM | 1.22 | 0 |
| 9/5/2024 | 9:43:28 PM | 1.24 | 0 |
| 9/5/2024 | 8:43:38 PM | 1.13 | 0 |
| 9/5/2024 | 7:43:39 PM | 1.15 | 0 |
| 9/5/2024 | 6:43:43 PM | 1.18 | 0 |
| 9/5/2024 | 5:50:08 PM | 1.16 | 0 |
| 9/5/2024 | 3:58:11 PM | 1.11 | 0 |
| 9/5/2024 | 2:50:08 PM | 1.02 | 0 |
| 9/5/2024 | 1:41:54 PM | 0.99 | 0 |
| 9/5/2024 | 11:37:10 AM | 1.05 | 0 |
| 9/5/2024 | 8:19:17 AM | 0.97 | 0 |
| 9/4/2024 | 9:43:30 PM | 1.04 | 0 |
| 9/4/2024 | 8:43:10 PM | 1.09 | 0 |
All quotes in EUR
