| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:39:33 PM | 3.07 | 0 |
| 2024-07-04 | 5:48:12 PM | 3.07 | 0 |
| 2024-07-04 | 4:44:16 PM | 3.10 | 0 |
| 2024-07-04 | 2:53:46 PM | 3.10 | 0 |
| 2024-07-04 | 1:45:14 PM | 3.10 | 0 |
| 2024-07-04 | 11:39:37 AM | 3.12 | 0 |
| 2024-07-04 | 8:15:35 AM | 3.13 | 0 |
| 2024-07-03 | 9:41:41 PM | 3.10 | 0 |
| 2024-07-03 | 8:42:25 PM | 3.09 | 0 |
| 2024-07-03 | 7:42:53 PM | 3.13 | 0 |
| 2024-07-03 | 6:45:29 PM | 3.12 | 0 |
| 2024-07-03 | 5:42:55 PM | 3.16 | 0 |
| 2024-07-03 | 3:54:08 PM | 3.18 | 0 |