BNP Paribas Knock-Out JNJ/ DE000PF2WU16 /
| 11/10/2024 20:21:00 | Chg. +0.070 | Volume | Bid20:42:05 | Ask20:42:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +3.37% | 0 Turnover: 0.000 |
2.130Bid Size: 39,000 | 2.140Ask Size: 39,000 | 2.230 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:21:00 | 2.150 | 0 |
| 11/10/2024 | 19:50:28 | 2.130 | 0 |
| 11/10/2024 | 19:20:59 | 2.140 | 0 |
| 11/10/2024 | 19:05:32 | 2.140 | 0 |
| 11/10/2024 | 18:50:32 | 2.140 | 0 |
| 11/10/2024 | 18:35:24 | 2.150 | 0 |
| 11/10/2024 | 18:20:22 | 2.140 | 0 |
| 11/10/2024 | 18:05:22 | 2.170 | 0 |
| 11/10/2024 | 17:50:32 | 2.190 | 0 |
| 11/10/2024 | 17:35:27 | 2.200 | 0 |
| 11/10/2024 | 17:21:22 | 2.210 | 0 |
| 11/10/2024 | 17:05:16 | 2.200 | 0 |
| 11/10/2024 | 16:50:47 | 2.220 | 0 |
All quotes in EUR
