| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:44 PM | 2.140 | 0 |
| 2024-10-11 | 12:21:09 PM | 2.140 | 0 |
| 2024-10-11 | 11:50:46 AM | 2.140 | 0 |
| 2024-10-11 | 11:21:22 AM | 2.150 | 0 |
| 2024-10-11 | 10:50:32 AM | 2.160 | 0 |
| 2024-10-11 | 10:21:09 AM | 2.160 | 0 |
| 2024-10-11 | 9:50:29 AM | 2.160 | 0 |
| 2024-10-11 | 9:21:10 AM | 2.170 | 0 |
| 2024-10-11 | 8:50:40 AM | 2.180 | 0 |
| 2024-10-11 | 8:20:58 AM | 2.180 | 0 |
| 2024-10-10 | 9:50:44 PM | 2.080 | 0 |
| 2024-10-10 | 9:20:31 PM | 2.050 | 0 |
| 2024-10-10 | 8:50:28 PM | 2.040 | 0 |