| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:10 | 2,570 | 0 |
| 06.09.2024 | 17:05:15 | 2,590 | 0 |
| 06.09.2024 | 16:50:39 | 2,540 | 0 |
| 06.09.2024 | 16:35:35 | 2,550 | 0 |
| 06.09.2024 | 16:20:20 | 2,540 | 0 |
| 06.09.2024 | 16:05:30 | 2,560 | 0 |
| 06.09.2024 | 15:50:50 | 2,580 | 0 |
| 06.09.2024 | 15:35:36 | 2,600 | 0 |
| 06.09.2024 | 15:20:25 | 2,540 | 0 |
| 06.09.2024 | 14:50:44 | 2,550 | 0 |
| 06.09.2024 | 14:21:07 | 2,510 | 0 |
| 06.09.2024 | 13:50:44 | 2,510 | 0 |
| 06.09.2024 | 13:21:15 | 2,490 | 0 |