BNP Paribas Knock-Out JNJ/ DE000PX2CPZ0 /
| 8/15/2024 3:20:13 PM | Chg. +0.010 | Volume | Bid3:34:14 PM | Ask3:34:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +0.17% | 0 Turnover: 0.000 |
6.000Bid Size: 13,000 | 6.010Ask Size: 13,000 | 6.020 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:20:13 PM | 5.980 | 0 |
| 8/15/2024 | 2:50:31 PM | 5.980 | 0 |
| 8/15/2024 | 2:21:06 PM | 6.000 | 0 |
| 8/15/2024 | 1:50:33 PM | 5.990 | 0 |
| 8/15/2024 | 1:20:56 PM | 5.990 | 0 |
| 8/15/2024 | 12:50:38 PM | 5.990 | 0 |
| 8/15/2024 | 12:21:04 PM | 6.000 | 0 |
| 8/15/2024 | 11:50:32 AM | 6.000 | 0 |
| 8/15/2024 | 11:21:02 AM | 6.000 | 0 |
| 8/15/2024 | 10:50:39 AM | 6.000 | 0 |
| 8/15/2024 | 10:20:52 AM | 6.000 | 0 |
| 8/15/2024 | 9:50:34 AM | 6.020 | 0 |
| 8/15/2024 | 9:20:55 AM | 5.980 | 0 |
All quotes in EUR
