BNP Paribas Knock-Out JNJ/ DE000PX2CPZ0 /
| 2024-07-16 8:50:27 PM | Chg. +0.130 | Volume | Bid9:15:30 PM | Ask9:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +2.49% | 0 Turnover: 0.000 |
5.360Bid Size: 42,000 | 5.370Ask Size: 42,000 | 5.400 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:27 PM | 5.350 | 0 |
| 2024-07-16 | 8:20:47 PM | 5.330 | 0 |
| 2024-07-16 | 7:50:30 PM | 5.350 | 0 |
| 2024-07-16 | 7:20:42 PM | 5.350 | 0 |
| 2024-07-16 | 7:05:17 PM | 5.360 | 0 |
| 2024-07-16 | 6:50:32 PM | 5.350 | 0 |
| 2024-07-16 | 6:35:28 PM | 5.360 | 0 |
| 2024-07-16 | 6:20:21 PM | 5.340 | 0 |
| 2024-07-16 | 6:05:27 PM | 5.320 | 0 |
| 2024-07-16 | 5:50:39 PM | 5.320 | 0 |
| 2024-07-16 | 5:35:23 PM | 5.320 | 0 |
| 2024-07-16 | 5:20:58 PM | 5.330 | 0 |
| 2024-07-16 | 5:05:18 PM | 5.330 | 0 |
All quotes in EUR
