BNP Paribas Knock-Out JNJ/ DE000PX2CPZ0 /
| 15/08/2024 15:20:13 | Chg. +0.010 | Volume | Bid15:24:55 | Ask15:24:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +0.17% | 0 Turnover: 0.000 |
5.910Bid Size: 13,000 | 5.960Ask Size: 13,000 | 6.020 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:13 | 5.980 | 0 |
| 15/08/2024 | 14:50:31 | 5.980 | 0 |
| 15/08/2024 | 14:21:06 | 6.000 | 0 |
| 15/08/2024 | 13:50:33 | 5.990 | 0 |
| 15/08/2024 | 13:20:56 | 5.990 | 0 |
| 15/08/2024 | 12:50:38 | 5.990 | 0 |
| 15/08/2024 | 12:21:04 | 6.000 | 0 |
| 15/08/2024 | 11:50:32 | 6.000 | 0 |
| 15/08/2024 | 11:21:02 | 6.000 | 0 |
| 15/08/2024 | 10:50:39 | 6.000 | 0 |
| 15/08/2024 | 10:20:52 | 6.000 | 0 |
| 15/08/2024 | 09:50:34 | 6.020 | 0 |
| 15/08/2024 | 09:20:55 | 5.980 | 0 |
All quotes in EUR
