BNP Paribas Knock-Out JNJ/ DE000PX0C6K8 /
| 02/08/2024 15:35:31 | Chg. +0.330 | Volume | Bid15:49:04 | Ask15:49:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +6.71% | 0 Turnover: 0.000 |
5.200Bid Size: 13,000 | 5.210Ask Size: 13,000 | 5.250 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:35:31 | 5.250 | 0 |
| 02/08/2024 | 15:20:28 | 5.020 | 0 |
| 02/08/2024 | 14:50:48 | 4.960 | 0 |
| 02/08/2024 | 14:21:15 | 4.890 | 0 |
| 02/08/2024 | 13:50:44 | 4.870 | 0 |
| 02/08/2024 | 13:21:23 | 4.870 | 0 |
| 02/08/2024 | 12:50:36 | 4.870 | 0 |
| 02/08/2024 | 12:21:24 | 4.870 | 0 |
| 02/08/2024 | 11:50:45 | 4.850 | 0 |
| 02/08/2024 | 11:21:17 | 4.850 | 0 |
| 02/08/2024 | 10:50:41 | 4.870 | 0 |
| 02/08/2024 | 10:21:12 | 4.900 | 0 |
| 02/08/2024 | 09:50:46 | 4.900 | 0 |
All quotes in EUR
