BNP Paribas Knock-Out JNJ/ DE000PX0C6Q5 /
| 06/09/2024 21:50:22 | Var. -0.050 | Volume | Denaro21:58:46 | Lettera21:58:46 | Max | Min |
|---|---|---|---|---|---|---|
| 3.840EUR | -1.29% | 0 Fatturato: 0.000 |
3.850Quantità in denaro: 13,000 | 3.860Quantità in lettera: 13,000 | 3.950 | 3.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:22 | 3.840 | 0 |
| 06/09/2024 | 21:20:21 | 3.850 | 0 |
| 06/09/2024 | 20:50:22 | 3.850 | 0 |
| 06/09/2024 | 20:20:50 | 3.860 | 0 |
| 06/09/2024 | 19:50:22 | 3.870 | 0 |
| 06/09/2024 | 19:20:49 | 3.870 | 0 |
| 06/09/2024 | 19:05:14 | 3.900 | 0 |
| 06/09/2024 | 18:50:31 | 3.900 | 0 |
| 06/09/2024 | 18:35:23 | 3.890 | 0 |
| 06/09/2024 | 18:20:15 | 3.900 | 0 |
| 06/09/2024 | 18:05:14 | 3.930 | 0 |
| 06/09/2024 | 17:50:30 | 3.940 | 0 |
| 06/09/2024 | 17:35:18 | 3.940 | 0 |
Tutte le quotazioni in EUR
