| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 18:20:13 | 2,370 | 0 |
| 27.06.2024 | 18:05:15 | 2,380 | 0 |
| 27.06.2024 | 17:50:37 | 2,410 | 0 |
| 27.06.2024 | 17:35:22 | 2,420 | 0 |
| 27.06.2024 | 17:20:58 | 2,410 | 0 |
| 27.06.2024 | 17:05:11 | 2,420 | 0 |
| 27.06.2024 | 16:50:36 | 2,450 | 0 |
| 27.06.2024 | 16:35:32 | 2,460 | 0 |
| 27.06.2024 | 16:20:16 | 2,450 | 0 |
| 27.06.2024 | 16:05:12 | 2,460 | 0 |
| 27.06.2024 | 15:50:31 | 2,480 | 0 |
| 27.06.2024 | 15:35:30 | 2,440 | 0 |
| 27.06.2024 | 15:20:22 | 2,460 | 0 |