BNP Paribas Knock-Out JNJ/ DE000PX0C6Q5 /
| 02/08/2024 14:52:38 | Var. +0.09 | Volume | Denaro15:19:49 | Lettera15:19:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.70EUR | +2.49% | - Fatturato: - |
3.70Quantità in denaro: 13,000 | 3.75Quantità in lettera: 13,000 | 3.70 | 3.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:52:38 | 3.70 | 0 |
| 02/08/2024 | 13:41:46 | 3.56 | 0 |
| 02/08/2024 | 11:35:02 | 3.51 | 0 |
| 02/08/2024 | 08:14:01 | 3.55 | 0 |
| 01/08/2024 | 21:45:38 | 3.61 | 0 |
| 01/08/2024 | 20:45:46 | 3.54 | 0 |
| 01/08/2024 | 19:45:53 | 3.54 | 0 |
| 01/08/2024 | 18:45:41 | 3.47 | 0 |
| 01/08/2024 | 17:56:42 | 3.42 | 0 |
| 01/08/2024 | 16:58:10 | 3.36 | 0 |
| 01/08/2024 | 15:51:42 | 3.38 | 0 |
| 01/08/2024 | 13:46:21 | 3.38 | 0 |
| 01/08/2024 | 11:39:00 | 3.40 | 0 |
Tutte le quotazioni in EUR
