| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:38 PM | 3.94 | 0 |
| 2024-09-05 | 5:49:59 PM | 3.97 | 0 |
| 2024-09-05 | 3:57:59 PM | 4.01 | 0 |
| 2024-09-05 | 2:49:47 PM | 4.09 | 0 |
| 2024-09-05 | 1:39:59 PM | 4.11 | 0 |
| 2024-09-05 | 11:36:34 AM | 4.06 | 0 |
| 2024-09-05 | 8:17:29 AM | 4.14 | 0 |
| 2024-09-04 | 9:43:24 PM | 4.09 | 0 |
| 2024-09-04 | 8:43:02 PM | 4.05 | 0 |
| 2024-09-04 | 7:43:19 PM | 4.03 | 0 |
| 2024-09-04 | 6:43:20 PM | 4.09 | 0 |
| 2024-09-04 | 5:47:49 PM | 4.13 | 0 |
| 2024-09-04 | 4:46:13 PM | 4.14 | 0 |