BNP Paribas Knock-Out JNJ/ DE000PX0C6Q5 /
| 09/07/2024 11:35:02 | Chg. +0.02 | Volume | Bid11:39:30 | Ask11:39:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +0.88% | - Turnover: - |
2.29Bid Size: 14,000 | 2.34Ask Size: 14,000 | 2.30 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:35:02 | 2.29 | 0 |
| 09/07/2024 | 08:13:50 | 2.30 | 0 |
| 08/07/2024 | 21:45:38 | 2.27 | 0 |
| 08/07/2024 | 20:45:55 | 2.32 | 0 |
| 08/07/2024 | 19:46:07 | 2.33 | 0 |
| 08/07/2024 | 18:46:13 | 2.32 | 0 |
| 08/07/2024 | 17:53:27 | 2.30 | 0 |
| 08/07/2024 | 16:48:48 | 2.37 | 0 |
| 08/07/2024 | 14:55:00 | 2.37 | 0 |
| 08/07/2024 | 13:39:43 | 2.37 | 0 |
| 08/07/2024 | 11:34:48 | 2.37 | 0 |
| 08/07/2024 | 08:13:45 | 2.35 | 0 |
| 05/07/2024 | 21:41:29 | 2.34 | 0 |
All quotes in EUR
