BNP Paribas Knock-Out JNJ/ DE000PX0C6R3 /
| 2024-08-15 9:46:08 PM | Chg. +0.08 | Volume | Bid9:49:23 PM | Ask9:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | +2.60% | - Turnover: - |
3.15Bid Size: 13,000 | 3.16Ask Size: 13,000 | 3.16 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:08 PM | 3.16 | 0 |
| 2024-08-15 | 8:46:11 PM | 3.10 | 0 |
| 2024-08-15 | 7:46:10 PM | 3.08 | 0 |
| 2024-08-15 | 6:45:56 PM | 3.08 | 0 |
| 2024-08-15 | 5:57:26 PM | 3.10 | 0 |
| 2024-08-15 | 4:57:16 PM | 3.07 | 0 |
| 2024-08-15 | 3:57:22 PM | 3.10 | 0 |
| 2024-08-15 | 2:49:14 PM | 3.10 | 0 |
| 2024-08-15 | 1:41:45 PM | 3.10 | 0 |
| 2024-08-15 | 11:35:01 AM | 3.11 | 0 |
| 2024-08-15 | 8:14:54 AM | 3.09 | 0 |
| 2024-08-14 | 9:49:23 PM | 3.08 | 0 |
| 2024-08-14 | 8:48:16 PM | 3.12 | 0 |
All quotes in EUR
