BNP Paribas Knock-Out JNJ/ DE000PX0C6M4 /
| 2024-07-31 6:45:22 PM | Chg. -0.08 | Volume | Bid6:48:08 PM | Ask6:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -1.79% | - Turnover: - |
4.38Bid Size: 39,000 | 4.39Ask Size: 39,000 | 4.47 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:45:22 PM | 4.38 | 0 |
| 2024-07-31 | 5:53:04 PM | 4.32 | 0 |
| 2024-07-31 | 4:47:55 PM | 4.36 | 0 |
| 2024-07-31 | 2:53:31 PM | 4.42 | 0 |
| 2024-07-31 | 1:39:59 PM | 4.47 | 0 |
| 2024-07-31 | 11:35:23 AM | 4.42 | 0 |
| 2024-07-31 | 8:14:12 AM | 4.46 | 0 |
| 2024-07-30 | 9:37:59 PM | 4.46 | 0 |
| 2024-07-30 | 8:38:35 PM | 4.48 | 0 |
| 2024-07-30 | 7:38:47 PM | 4.45 | 0 |
| 2024-07-30 | 6:38:35 PM | 4.44 | 0 |
| 2024-07-30 | 5:46:29 PM | 4.42 | 0 |
| 2024-07-30 | 4:38:39 PM | 4.35 | 0 |
All quotes in EUR
