BNP Paribas Knock-Out JNJ/ DE000PP3ZPW6 /
| 16/07/2024 11:52:17 | Var. +0.03 | Volume | Denaro12:54:01 | Lettera12:54:01 | Max | Min |
|---|---|---|---|---|---|---|
| 2.85EUR | +1.06% | - Fatturato: - |
2.84Quantità in denaro: 14,000 | 2.89Quantità in lettera: 14,000 | 2.85 | 2.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:52:17 | 2.85 | 0 |
| 16/07/2024 | 09:03:34 | 2.85 | 0 |
| 15/07/2024 | 21:48:15 | 2.82 | 0 |
| 15/07/2024 | 20:48:16 | 2.88 | 0 |
| 15/07/2024 | 19:48:26 | 2.87 | 0 |
| 15/07/2024 | 18:48:30 | 2.85 | 0 |
| 15/07/2024 | 17:57:44 | 2.88 | 0 |
| 15/07/2024 | 16:57:02 | 2.83 | 0 |
| 15/07/2024 | 15:49:22 | 2.89 | 0 |
| 15/07/2024 | 13:56:55 | 2.97 | 0 |
| 15/07/2024 | 11:52:07 | 2.97 | 0 |
| 15/07/2024 | 09:05:29 | 2.93 | 0 |
| 12/07/2024 | 21:45:19 | 2.93 | 0 |
Tutte le quotazioni in EUR
