BNP Paribas Knock-Out JNJ/ DE000PP3ZPW6 /
| 2024-06-28 9:00:21 AM | Chg. +0.02 | Volume | Bid10:10:47 AM | Ask10:10:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | +0.76% | - Turnover: - |
2.62Bid Size: 14,000 | 2.67Ask Size: 14,000 | 2.64 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:21 AM | 2.64 | 0 |
| 2024-06-27 | 9:48:11 PM | 2.62 | 0 |
| 2024-06-27 | 8:47:29 PM | 2.57 | 0 |
| 2024-06-27 | 7:47:53 PM | 2.60 | 0 |
| 2024-06-27 | 6:48:06 PM | 2.61 | 0 |
| 2024-06-27 | 5:57:11 PM | 2.66 | 0 |
| 2024-06-27 | 4:56:42 PM | 2.71 | 0 |
| 2024-06-27 | 3:52:50 PM | 2.74 | 0 |
| 2024-06-27 | 1:56:27 PM | 2.72 | 0 |
| 2024-06-27 | 11:51:08 AM | 2.70 | 0 |
| 2024-06-27 | 9:01:35 AM | 2.69 | 0 |
| 2024-06-26 | 9:45:14 PM | 2.73 | 0 |
| 2024-06-26 | 8:45:10 PM | 2.75 | 0 |
All quotes in EUR
