BNP Paribas Knock-Out JNJ/ DE000PP3ZPW6 /
| 2024-07-31 9:35:58 PM | Chg. -0.25 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -6.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.92 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:58 PM | 3.67 | 0 |
| 2024-07-31 | 8:35:24 PM | 3.75 | 0 |
| 2024-07-31 | 7:35:57 PM | 3.77 | 0 |
| 2024-07-31 | 6:35:52 PM | 3.83 | 0 |
| 2024-07-31 | 4:57:57 PM | 3.79 | 0 |
| 2024-07-31 | 3:50:19 PM | 3.73 | 0 |
| 2024-07-31 | 1:53:18 PM | 3.92 | 0 |
| 2024-07-31 | 11:50:22 AM | 3.86 | 0 |
| 2024-07-31 | 8:58:20 AM | 3.91 | 0 |
| 2024-07-30 | 9:43:46 PM | 3.92 | 0 |
| 2024-07-30 | 8:44:07 PM | 3.92 | 0 |
| 2024-07-30 | 7:44:14 PM | 3.88 | 0 |
| 2024-07-30 | 6:44:07 PM | 3.88 | 0 |
All quotes in EUR
