BNP Paribas Knock-Out JNJ/ DE000PP3ZPW6 /
| 7/16/2024 11:52:17 AM | Chg. +0.03 | Volume | Bid12:54:01 PM | Ask12:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +1.06% | - Turnover: - |
2.84Bid Size: 14,000 | 2.89Ask Size: 14,000 | 2.85 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:52:17 AM | 2.85 | 0 |
| 7/16/2024 | 9:03:34 AM | 2.85 | 0 |
| 7/15/2024 | 9:48:15 PM | 2.82 | 0 |
| 7/15/2024 | 8:48:16 PM | 2.88 | 0 |
| 7/15/2024 | 7:48:26 PM | 2.87 | 0 |
| 7/15/2024 | 6:48:30 PM | 2.85 | 0 |
| 7/15/2024 | 5:57:44 PM | 2.88 | 0 |
| 7/15/2024 | 4:57:02 PM | 2.83 | 0 |
| 7/15/2024 | 3:49:22 PM | 2.89 | 0 |
| 7/15/2024 | 1:56:55 PM | 2.97 | 0 |
| 7/15/2024 | 11:52:07 AM | 2.97 | 0 |
| 7/15/2024 | 9:05:29 AM | 2.93 | 0 |
| 7/12/2024 | 9:45:19 PM | 2.93 | 0 |
All quotes in EUR
