BNP Paribas Knock-Out ITW/ DE000PC8MB46 /
| 8/16/2024 6:20:24 PM | Chg. +0.080 | Volume | Bid6:29:39 PM | Ask6:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | +2.48% | 0 Turnover: 0.000 |
3.270Bid Size: 3,900 | 3.290Ask Size: 3,900 | 3.360 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:24 PM | 3.300 | 0 |
| 8/16/2024 | 6:05:27 PM | 3.280 | 0 |
| 8/16/2024 | 5:50:49 PM | 3.270 | 0 |
| 8/16/2024 | 5:35:28 PM | 3.300 | 0 |
| 8/16/2024 | 5:21:21 PM | 3.310 | 0 |
| 8/16/2024 | 5:05:28 PM | 3.270 | 0 |
| 8/16/2024 | 4:50:44 PM | 3.260 | 0 |
| 8/16/2024 | 4:35:26 PM | 3.310 | 0 |
| 8/16/2024 | 4:20:16 PM | 3.320 | 0 |
| 8/16/2024 | 4:05:22 PM | 3.360 | 0 |
| 8/16/2024 | 3:50:45 PM | 3.330 | 0 |
| 8/16/2024 | 3:35:31 PM | 3.240 | 0 |
| 8/16/2024 | 3:20:32 PM | 3.220 | 0 |
All quotes in EUR
