BNP Paribas Knock-Out ISRG/ DE000PG5ZRG1 /
| 10/7/2024 11:55:47 AM | Chg. -0.34 | Volume | Bid12:19:06 PM | Ask12:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -9.66% | - Turnover: - |
3.16Bid Size: 1,000 | 3.36Ask Size: 1,000 | 3.46 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:55:47 AM | 3.18 | 0 |
| 10/7/2024 | 9:17:23 AM | 3.46 | 0 |
| 10/4/2024 | 9:37:08 PM | 3.52 | 0 |
| 10/4/2024 | 8:36:57 PM | 3.42 | 0 |
| 10/4/2024 | 7:36:56 PM | 3.37 | 0 |
| 10/4/2024 | 6:36:20 PM | 3.15 | 0 |
| 10/4/2024 | 4:53:43 PM | 3.29 | 0 |
| 10/4/2024 | 2:51:48 PM | 3.59 | 0 |
| 10/4/2024 | 11:57:18 AM | 3.35 | 0 |
| 10/4/2024 | 9:20:25 AM | 3.37 | 0 |
| 10/3/2024 | 9:38:44 PM | 3.14 | 0 |
| 10/3/2024 | 8:39:18 PM | 3.25 | 0 |
| 10/3/2024 | 7:38:56 PM | 3.28 | 0 |
All quotes in EUR
