BNP Paribas Knock-Out IRM/ DE000PG2J5Q3 /
| 2024-10-16 2:53:21 PM | Chg. +0.03 | Volume | Bid4:25:20 PM | Ask4:25:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | +0.89% | - Turnover: - |
3.47Bid Size: 2,400 | 3.48Ask Size: 2,400 | 3.42 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:53:21 PM | 3.41 | 0 |
| 2024-10-16 | 1:47:19 PM | 3.42 | 0 |
| 2024-10-16 | 11:43:37 AM | 3.40 | 0 |
| 2024-10-16 | 8:34:30 AM | 3.38 | 0 |
| 2024-10-15 | 9:38:23 PM | 3.38 | 0 |
| 2024-10-15 | 8:39:02 PM | 3.37 | 0 |
| 2024-10-15 | 7:39:20 PM | 3.44 | 0 |
| 2024-10-15 | 6:39:11 PM | 3.50 | 0 |
| 2024-10-15 | 5:43:36 PM | 3.44 | 0 |
| 2024-10-15 | 3:56:43 PM | 3.38 | 0 |
| 2024-10-15 | 1:58:45 PM | 3.28 | 0 |
| 2024-10-15 | 11:53:08 AM | 3.28 | 0 |
| 2024-10-15 | 9:46:52 AM | 3.28 | 0 |
All quotes in EUR
