BNP Paribas Knock-Out IP/ DE000PN8T8R3 /
| 10/07/2024 17:57:41 | Chg. -0.03 | Volume | Bid17:58:24 | Ask17:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -1.45% | - Turnover: - |
2.05Bid Size: 22,800 | 2.06Ask Size: 22,800 | 2.06 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:57:41 | 2.04 | 0 |
| 10/07/2024 | 16:52:33 | 2.05 | 0 |
| 10/07/2024 | 16:39:40 | 2.06 | 0 |
| 10/07/2024 | 14:42:27 | 2.04 | 0 |
| 10/07/2024 | 11:57:16 | 2.04 | 0 |
| 10/07/2024 | 10:23:00 | 2.04 | 0 |
| 10/07/2024 | 09:53:50 | 2.06 | 0 |
| 09/07/2024 | 21:42:51 | 2.07 | 0 |
| 09/07/2024 | 20:42:38 | 2.07 | 0 |
| 09/07/2024 | 19:42:35 | 2.08 | 0 |
| 09/07/2024 | 18:42:29 | 2.10 | 0 |
| 09/07/2024 | 17:49:27 | 2.09 | 0 |
| 09/07/2024 | 16:51:18 | 2.08 | 0 |
All quotes in EUR
