BNP Paribas Knock-Out IP/ DE000PN8T8R3 /
| 2024-08-05 7:38:47 PM | Chg. -0.15 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -6.41% | - Turnover: - |
2.19Bid Size: 22,200 | 2.21Ask Size: 22,200 | 2.28 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:38:47 PM | 2.19 | 0 |
| 2024-08-05 | 6:39:16 PM | 2.18 | 0 |
| 2024-08-05 | 5:38:50 PM | 2.16 | 0 |
| 2024-08-05 | 2:52:46 PM | 2.09 | 0 |
| 2024-08-05 | 1:43:25 PM | 2.18 | 0 |
| 2024-08-05 | 11:36:13 AM | 2.21 | 0 |
| 2024-08-05 | 8:15:54 AM | 2.28 | 0 |
| 2024-08-02 | 9:39:17 PM | 2.34 | 0 |
| 2024-08-02 | 8:39:44 PM | 2.32 | 0 |
| 2024-08-02 | 7:39:49 PM | 2.31 | 0 |
| 2024-08-02 | 6:39:39 PM | 2.30 | 0 |
| 2024-08-02 | 5:48:49 PM | 2.27 | 0 |
| 2024-08-02 | 4:45:30 PM | 2.28 | 0 |
All quotes in EUR
