BNP Paribas Knock-Out IP/ DE000PN8SU28 /
| 2024-08-05 7:38:45 PM | Chg. -0.15 | Volume | Bid7:52:31 PM | Ask7:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | -5.81% | - Turnover: - |
2.43Bid Size: 22,200 | 2.44Ask Size: 22,200 | 2.53 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:38:45 PM | 2.43 | 0 |
| 2024-08-05 | 6:39:17 PM | 2.42 | 0 |
| 2024-08-05 | 5:38:45 PM | 2.41 | 0 |
| 2024-08-05 | 2:52:45 PM | 2.33 | 0 |
| 2024-08-05 | 1:43:21 PM | 2.43 | 0 |
| 2024-08-05 | 11:36:10 AM | 2.46 | 0 |
| 2024-08-05 | 8:15:48 AM | 2.53 | 0 |
| 2024-08-02 | 9:39:17 PM | 2.58 | 0 |
| 2024-08-02 | 8:39:44 PM | 2.56 | 0 |
| 2024-08-02 | 7:39:49 PM | 2.55 | 0 |
| 2024-08-02 | 6:39:38 PM | 2.55 | 0 |
| 2024-08-02 | 5:48:49 PM | 2.52 | 0 |
| 2024-08-02 | 4:45:28 PM | 2.52 | 0 |
All quotes in EUR
