BNP Paribas Knock-Out IP/ DE000PN8SU10 /
| 11/15/2024 9:50:22 PM | Chg. +0.080 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +2.53% | 0 Turnover: 0.000 |
3.270Bid Size: 5,400 | 3.300Ask Size: 5,400 | 3.240 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:22 PM | 3.240 | 0 |
| 11/15/2024 | 9:20:35 PM | 3.240 | 0 |
| 11/15/2024 | 8:50:22 PM | 3.210 | 0 |
| 11/15/2024 | 8:20:49 PM | 3.190 | 0 |
| 11/15/2024 | 7:50:21 PM | 3.190 | 0 |
| 11/15/2024 | 7:20:47 PM | 3.180 | 0 |
| 11/15/2024 | 7:05:20 PM | 3.170 | 0 |
| 11/15/2024 | 6:50:29 PM | 3.170 | 0 |
| 11/15/2024 | 6:35:24 PM | 3.170 | 0 |
| 11/15/2024 | 6:20:16 PM | 3.170 | 0 |
| 11/15/2024 | 6:05:15 PM | 3.160 | 0 |
| 11/15/2024 | 5:50:35 PM | 3.160 | 0 |
| 11/15/2024 | 5:35:19 PM | 3.160 | 0 |
All quotes in EUR
