| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:46 AM | 2.190 | 0 |
| 2024-10-09 | 8:50:35 AM | 2.190 | 0 |
| 2024-10-09 | 8:20:47 AM | 2.190 | 0 |
| 2024-10-08 | 9:50:20 PM | 2.200 | 0 |
| 2024-10-08 | 9:20:33 PM | 2.220 | 0 |
| 2024-10-08 | 8:50:22 PM | 2.230 | 0 |
| 2024-10-08 | 8:20:50 PM | 2.220 | 0 |
| 2024-10-08 | 7:50:24 PM | 2.220 | 0 |
| 2024-10-08 | 7:20:44 PM | 2.210 | 0 |
| 2024-10-08 | 7:05:22 PM | 2.210 | 0 |
| 2024-10-08 | 6:50:25 PM | 2.220 | 0 |
| 2024-10-08 | 6:35:23 PM | 2.210 | 0 |
| 2024-10-08 | 6:20:11 PM | 2.220 | 0 |