BNP Paribas Knock-Out IP/ DE000PN8SU10 /
| 05/08/2024 17:35:16 | Chg. -0.180 | Volume | Bid17:36:26 | Ask17:36:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -8.65% | 0 Turnover: 0.000 |
1.910Bid Size: 22,200 | 1.930Ask Size: 22,200 | 2.030 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:16 | 1.900 | 0 |
| 05/08/2024 | 17:21:10 | 1.890 | 0 |
| 05/08/2024 | 17:05:18 | 1.890 | 0 |
| 05/08/2024 | 16:50:37 | 1.890 | 0 |
| 05/08/2024 | 16:35:25 | 1.900 | 0 |
| 05/08/2024 | 16:20:11 | 1.930 | 0 |
| 05/08/2024 | 16:05:12 | 1.910 | 0 |
| 05/08/2024 | 15:50:44 | 1.910 | 0 |
| 05/08/2024 | 15:35:22 | 1.880 | 0 |
| 05/08/2024 | 15:20:14 | 1.850 | 0 |
| 05/08/2024 | 14:50:42 | 1.840 | 0 |
| 05/08/2024 | 14:21:11 | 1.930 | 0 |
| 05/08/2024 | 13:50:41 | 1.930 | 0 |
All quotes in EUR
