BNP Paribas Knock-Out INTU/ DE000PN50JX4 /
| 10/10/2024 9:50:28 PM | Chg. -0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | -0.69% | 0 Turnover: 0.000 |
15.890Bid Size: 1,800 | 15.900Ask Size: 1,800 | 16.070 | 15.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:50:28 PM | 15.830 | 0 |
| 10/10/2024 | 9:20:32 PM | 15.740 | 0 |
| 10/10/2024 | 8:50:21 PM | 15.780 | 0 |
| 10/10/2024 | 8:20:52 PM | 15.700 | 0 |
| 10/10/2024 | 7:50:30 PM | 15.760 | 0 |
| 10/10/2024 | 7:20:43 PM | 15.910 | 0 |
| 10/10/2024 | 7:05:13 PM | 16.060 | 0 |
| 10/10/2024 | 6:50:33 PM | 15.950 | 0 |
| 10/10/2024 | 6:35:19 PM | 15.860 | 0 |
| 10/10/2024 | 6:20:14 PM | 15.920 | 0 |
| 10/10/2024 | 6:05:35 PM | 15.850 | 0 |
| 10/10/2024 | 5:50:41 PM | 15.890 | 0 |
| 10/10/2024 | 5:35:15 PM | 15.800 | 0 |
All quotes in EUR
