BNP Paribas Knock-Out INTC/ DE000PG4HA07 /
| 08/10/2024 16:45:58 | Chg. -0.17 | Volume | Bid17:38:50 | Ask17:38:50 | High | Low |
|---|---|---|---|---|---|---|
| 12.46EUR | -1.35% | - Turnover: - |
12.41Bid Size: 28,500 | 12.42Ask Size: 28,500 | 12.62 | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:45:58 | 12.46 | 0 |
| 08/10/2024 | 14:49:35 | 12.62 | 0 |
| 08/10/2024 | 11:54:08 | 12.54 | 0 |
| 08/10/2024 | 09:24:44 | 12.54 | 0 |
| 07/10/2024 | 21:40:00 | 12.63 | 0 |
| 07/10/2024 | 20:42:03 | 12.48 | 0 |
| 07/10/2024 | 19:42:03 | 12.40 | 0 |
| 07/10/2024 | 18:42:02 | 12.44 | 0 |
| 07/10/2024 | 17:46:12 | 12.51 | 0 |
| 07/10/2024 | 15:58:24 | 12.34 | 0 |
| 07/10/2024 | 14:51:00 | 12.45 | 0 |
| 07/10/2024 | 11:58:47 | 12.48 | 0 |
| 07/10/2024 | 09:24:31 | 12.34 | 0 |
All quotes in EUR
