| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:37:16 PM | 12.80 | 0 |
| 2024-09-02 | 8:37:26 PM | 12.84 | 0 |
| 2024-09-02 | 7:37:11 PM | 12.85 | 0 |
| 2024-09-02 | 6:37:35 PM | 12.87 | 0 |
| 2024-09-02 | 5:42:06 PM | 12.83 | 0 |
| 2024-09-02 | 3:48:58 PM | 12.88 | 0 |
| 2024-09-02 | 1:54:32 PM | 12.92 | 0 |
| 2024-09-02 | 11:51:38 AM | 12.88 | 0 |
| 2024-09-02 | 9:27:23 AM | 12.88 | 0 |