BNP Paribas Knock-Out INTC/ DE000PG4GT56 /
| 2024-10-08 6:44:38 PM | Chg. -0.36 | Volume | Bid6:57:26 PM | Ask6:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.88EUR | -2.36% | - Turnover: - |
14.82Bid Size: 28,500 | 14.83Ask Size: 28,500 | 15.24 | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:44:38 PM | 14.88 | 0 |
| 2024-10-08 | 5:52:54 PM | 15.00 | 0 |
| 2024-10-08 | 4:45:57 PM | 15.07 | 0 |
| 2024-10-08 | 2:49:33 PM | 15.24 | 0 |
| 2024-10-08 | 11:54:08 AM | 15.15 | 0 |
| 2024-10-08 | 9:24:45 AM | 15.15 | 0 |
| 2024-10-07 | 9:39:56 PM | 15.24 | 0 |
| 2024-10-07 | 8:42:00 PM | 15.10 | 0 |
| 2024-10-07 | 7:42:02 PM | 15.01 | 0 |
| 2024-10-07 | 6:42:03 PM | 15.05 | 0 |
| 2024-10-07 | 5:46:17 PM | 15.12 | 0 |
| 2024-10-07 | 3:58:26 PM | 14.95 | 0 |
| 2024-10-07 | 2:51:01 PM | 15.07 | 0 |
All quotes in EUR
