BNP Paribas Knock-Out INTC/ DE000PG4GT56 /
| 2024-10-08 5:35:29 PM | Chg. -0.110 | Volume | Bid5:48:39 PM | Ask5:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | -0.73% | 0 Turnover: 0.000 |
15.030Bid Size: 28,500 | 15.040Ask Size: 28,500 | 15.320 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:29 PM | 15.060 | 0 |
| 2024-10-08 | 5:21:19 PM | 15.050 | 0 |
| 2024-10-08 | 5:05:22 PM | 15.010 | 0 |
| 2024-10-08 | 4:50:47 PM | 14.990 | 0 |
| 2024-10-08 | 4:35:30 PM | 15.190 | 0 |
| 2024-10-08 | 4:20:16 PM | 15.260 | 0 |
| 2024-10-08 | 4:05:26 PM | 15.250 | 0 |
| 2024-10-08 | 3:50:46 PM | 15.310 | 0 |
| 2024-10-08 | 3:35:37 PM | 15.320 | 0 |
| 2024-10-08 | 3:20:26 PM | 15.200 | 0 |
| 2024-10-08 | 2:50:47 PM | 15.240 | 0 |
| 2024-10-08 | 2:21:02 PM | 15.220 | 0 |
| 2024-10-08 | 1:50:47 PM | 15.190 | 0 |
All quotes in EUR
