BNP Paribas Knock-Out INTC/ DE000PG4GT31 /
| 04/09/2024 21:50:34 | Var. +0.550 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 16.740EUR | +3.40% | 0 Fatturato: 0.000 |
16.690Quantità in denaro: 11,000 | 16.740Quantità in lettera: 11,000 | 16.760 | 15.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:50:34 | 16.740 | 0 |
| 04/09/2024 | 21:20:28 | 16.760 | 0 |
| 04/09/2024 | 20:50:27 | 16.650 | 0 |
| 04/09/2024 | 20:20:49 | 16.550 | 0 |
| 04/09/2024 | 19:50:26 | 16.460 | 0 |
| 04/09/2024 | 19:20:39 | 16.350 | 0 |
| 04/09/2024 | 19:05:17 | 16.360 | 0 |
| 04/09/2024 | 18:50:24 | 16.440 | 0 |
| 04/09/2024 | 18:35:27 | 16.390 | 0 |
| 04/09/2024 | 18:20:11 | 16.550 | 0 |
| 04/09/2024 | 18:05:21 | 16.580 | 0 |
| 04/09/2024 | 17:50:30 | 16.580 | 0 |
| 04/09/2024 | 17:35:17 | 16.400 | 0 |
Tutte le quotazioni in EUR
