BNP Paribas Knock-Out INTC/ DE000PG4GT31 /
| 2024-09-04 9:50:34 PM | Chg. +0.550 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.740EUR | +3.40% | 0 Turnover: 0.000 |
16.690Bid Size: 11,000 | 16.740Ask Size: 11,000 | 16.760 | 15.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:34 PM | 16.740 | 0 |
| 2024-09-04 | 9:20:28 PM | 16.760 | 0 |
| 2024-09-04 | 8:50:27 PM | 16.650 | 0 |
| 2024-09-04 | 8:20:49 PM | 16.550 | 0 |
| 2024-09-04 | 7:50:26 PM | 16.460 | 0 |
| 2024-09-04 | 7:20:39 PM | 16.350 | 0 |
| 2024-09-04 | 7:05:17 PM | 16.360 | 0 |
| 2024-09-04 | 6:50:24 PM | 16.440 | 0 |
| 2024-09-04 | 6:35:27 PM | 16.390 | 0 |
| 2024-09-04 | 6:20:11 PM | 16.550 | 0 |
| 2024-09-04 | 6:05:21 PM | 16.580 | 0 |
| 2024-09-04 | 5:50:30 PM | 16.580 | 0 |
| 2024-09-04 | 5:35:17 PM | 16.400 | 0 |
All quotes in EUR
