BNP Paribas Knock-Out INTC/ DE000PG4GT31 /
| 2024-10-08 6:50:31 PM | Chg. -0.330 | Volume | Bid7:03:49 PM | Ask7:03:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | -2.31% | 0 Turnover: 0.000 |
13.960Bid Size: 28,500 | 13.970Ask Size: 28,500 | 14.440 | 13.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:50:31 PM | 13.950 | 0 |
| 2024-10-08 | 6:35:31 PM | 14.050 | 0 |
| 2024-10-08 | 6:20:17 PM | 14.030 | 0 |
| 2024-10-08 | 6:05:21 PM | 14.100 | 0 |
| 2024-10-08 | 5:50:32 PM | 14.110 | 0 |
| 2024-10-08 | 5:35:23 PM | 14.140 | 0 |
| 2024-10-08 | 5:21:07 PM | 14.140 | 0 |
| 2024-10-08 | 5:05:21 PM | 14.090 | 0 |
| 2024-10-08 | 4:50:41 PM | 14.080 | 0 |
| 2024-10-08 | 4:35:28 PM | 14.290 | 0 |
| 2024-10-08 | 4:20:13 PM | 14.350 | 0 |
| 2024-10-08 | 4:05:16 PM | 14.310 | 0 |
| 2024-10-08 | 3:50:38 PM | 14.400 | 0 |
All quotes in EUR
