BNP Paribas Knock-Out INTC/ DE000PC2UCF7 /
| 10/8/2024 7:50:30 PM | Chg. -0.490 | Volume | Bid7:53:32 PM | Ask7:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.900EUR | -1.86% | 0 Turnover: 0.000 |
25.830Bid Size: 28,500 | 25.840Ask Size: 28,500 | 26.510 | 25.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:50:30 PM | 25.900 | 0 |
| 10/8/2024 | 7:21:00 PM | 26.020 | 0 |
| 10/8/2024 | 7:05:26 PM | 26.110 | 0 |
| 10/8/2024 | 6:50:42 PM | 26.070 | 0 |
| 10/8/2024 | 6:35:31 PM | 26.170 | 0 |
| 10/8/2024 | 6:20:30 PM | 26.150 | 0 |
| 10/8/2024 | 6:05:22 PM | 26.230 | 0 |
| 10/8/2024 | 5:50:46 PM | 26.230 | 0 |
| 10/8/2024 | 5:35:24 PM | 26.270 | 0 |
| 10/8/2024 | 5:21:18 PM | 26.260 | 0 |
| 10/8/2024 | 5:05:16 PM | 26.210 | 0 |
| 10/8/2024 | 4:50:41 PM | 26.190 | 0 |
| 10/8/2024 | 4:35:38 PM | 26.390 | 0 |
All quotes in EUR
