BNP Paribas Knock-Out INTC/ DE000PC2UCF7 /
| 2024-09-04 9:50:41 PM | Chg. +0.500 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.780EUR | +1.77% | 0 Turnover: 0.000 |
28.730Bid Size: 8,500 | 28.780Ask Size: 8,500 | 28.790 | 28.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:41 PM | 28.780 | 0 |
| 2024-09-04 | 9:20:43 PM | 28.790 | 0 |
| 2024-09-04 | 8:50:43 PM | 28.690 | 0 |
| 2024-09-04 | 8:20:58 PM | 28.590 | 0 |
| 2024-09-04 | 7:50:35 PM | 28.510 | 0 |
| 2024-09-04 | 7:21:03 PM | 28.380 | 0 |
| 2024-09-04 | 7:05:14 PM | 28.390 | 0 |
| 2024-09-04 | 6:50:36 PM | 28.470 | 0 |
| 2024-09-04 | 6:35:29 PM | 28.420 | 0 |
| 2024-09-04 | 6:20:24 PM | 28.590 | 0 |
| 2024-09-04 | 6:05:25 PM | 28.600 | 0 |
| 2024-09-04 | 5:50:39 PM | 28.610 | 0 |
| 2024-09-04 | 5:35:19 PM | 28.430 | 0 |
All quotes in EUR
