BNP Paribas Knock-Out INTC/ DE000PC2UCF7 /
| 2024-11-12 9:50:29 PM | Chg. +0.910 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.600EUR | +3.69% | 0 Turnover: 0.000 |
25.570Bid Size: 8,500 | 25.580Ask Size: 8,500 | 25.760 | 24.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:29 PM | 25.600 | 0 |
| 2024-11-12 | 9:20:38 PM | 25.430 | 0 |
| 2024-11-12 | 8:50:30 PM | 25.460 | 0 |
| 2024-11-12 | 8:21:01 PM | 25.550 | 0 |
| 2024-11-12 | 7:50:32 PM | 25.560 | 0 |
| 2024-11-12 | 7:21:00 PM | 25.570 | 0 |
| 2024-11-12 | 7:05:20 PM | 25.690 | 0 |
| 2024-11-12 | 6:50:39 PM | 25.670 | 0 |
| 2024-11-12 | 6:35:27 PM | 25.590 | 0 |
| 2024-11-12 | 6:20:17 PM | 25.590 | 0 |
| 2024-11-12 | 6:05:18 PM | 25.570 | 0 |
| 2024-11-12 | 5:50:35 PM | 25.680 | 0 |
| 2024-11-12 | 5:35:22 PM | 25.680 | 0 |
All quotes in EUR
