BNP Paribas Knock-Out INTC/ DE000PC2Q6W9 /
| 11/11/2024 08:28:54 | Chg. -0.09 | Volume | Bid09:04:14 | Ask09:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 32.78EUR | -0.27% | - Turnover: - |
32.86Bid Size: 1,875 | 32.96Ask Size: 1,875 | 32.78 | 32.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:28:54 | 32.78 | 0 |
| 08/11/2024 | 21:48:21 | 32.87 | 0 |
| 08/11/2024 | 20:48:53 | 33.02 | 0 |
| 08/11/2024 | 19:48:00 | 32.83 | 0 |
| 08/11/2024 | 18:48:19 | 32.89 | 0 |
| 08/11/2024 | 17:57:31 | 32.73 | 0 |
| 08/11/2024 | 16:48:30 | 32.62 | 0 |
| 08/11/2024 | 14:52:31 | 32.87 | 0 |
| 08/11/2024 | 12:50:26 | 32.77 | 0 |
| 08/11/2024 | 11:41:29 | 32.94 | 0 |
| 08/11/2024 | 08:44:02 | 32.20 | 0 |
| 07/11/2024 | 21:43:05 | 32.48 | 0 |
| 07/11/2024 | 20:43:15 | 32.58 | 0 |
All quotes in EUR
