BNP Paribas Knock-Out INTC/ DE000PC2Q6W9 /
| 2024-07-29 9:39:10 PM | Chg. +0.35 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.97EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.97 | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:10 PM | 27.97 | 0 |
| 2024-07-29 | 8:38:53 PM | 27.94 | 0 |
| 2024-07-29 | 7:39:16 PM | 27.89 | 0 |
| 2024-07-29 | 6:39:04 PM | 27.85 | 0 |
| 2024-07-29 | 5:48:32 PM | 27.91 | 0 |
| 2024-07-29 | 4:47:12 PM | 27.71 | 0 |
| 2024-07-29 | 2:54:32 PM | 27.46 | 0 |
| 2024-07-29 | 1:44:55 PM | 27.51 | 0 |
| 2024-07-29 | 11:37:47 AM | 27.45 | 0 |
| 2024-07-29 | 8:25:42 AM | 27.17 | 0 |
| 2024-07-26 | 9:38:04 PM | 27.62 | 0 |
| 2024-07-26 | 8:38:04 PM | 27.55 | 0 |
| 2024-07-26 | 7:38:16 PM | 27.57 | 0 |
All quotes in EUR
