BNP Paribas Knock-Out INTC/ DE000PC2Q6W9 /
| 09/09/2024 13:45:26 | Chg. +0.12 | Volume | Bid13:56:51 | Ask13:56:51 | High | Low |
|---|---|---|---|---|---|---|
| 38.18EUR | +0.32% | - Turnover: - |
38.15Bid Size: 6,500 | 38.35Ask Size: 6,500 | 38.18 | 38.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:45:26 | 38.18 | 0 |
| 09/09/2024 | 11:59:55 | 38.00 | 0 |
| 09/09/2024 | 08:27:43 | 38.01 | 0 |
| 06/09/2024 | 21:46:04 | 38.06 | 0 |
| 06/09/2024 | 20:46:53 | 38.15 | 0 |
| 06/09/2024 | 19:46:48 | 38.10 | 0 |
| 06/09/2024 | 18:47:10 | 38.26 | 0 |
| 06/09/2024 | 17:58:09 | 38.29 | 0 |
| 06/09/2024 | 16:53:37 | 38.17 | 0 |
| 06/09/2024 | 14:57:53 | 37.30 | 0 |
| 06/09/2024 | 13:50:29 | 37.51 | 0 |
| 06/09/2024 | 11:41:31 | 37.48 | 0 |
| 06/09/2024 | 08:26:48 | 37.43 | 0 |
All quotes in EUR
