BNP Paribas Knock-Out INTC/ DE000PC2Q6W9 /
| 2024-10-11 9:41:44 PM | Chg. -0.58 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.36EUR | -1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.89 | 34.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:44 PM | 34.36 | 0 |
| 2024-10-11 | 8:42:23 PM | 34.28 | 0 |
| 2024-10-11 | 7:42:15 PM | 34.26 | 0 |
| 2024-10-11 | 6:42:12 PM | 34.36 | 0 |
| 2024-10-11 | 4:58:54 PM | 34.31 | 0 |
| 2024-10-11 | 2:51:44 PM | 34.89 | 0 |
| 2024-10-11 | 1:45:08 PM | 34.86 | 0 |
| 2024-10-11 | 11:43:25 AM | 34.82 | 0 |
| 2024-10-11 | 8:25:55 AM | 34.75 | 0 |
| 2024-10-10 | 9:42:48 PM | 34.94 | 0 |
| 2024-10-10 | 8:42:56 PM | 34.85 | 0 |
| 2024-10-10 | 7:43:04 PM | 34.72 | 0 |
| 2024-10-10 | 6:43:18 PM | 34.73 | 0 |
All quotes in EUR
