BNP Paribas Knock-Out INTC/ DE000PC2Q6W9 /
| 2024-08-02 9:46:38 PM | Chg. +6.79 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.57EUR | +22.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.92 | 35.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:38 PM | 36.57 | 0 |
| 2024-08-02 | 8:46:37 PM | 36.64 | 0 |
| 2024-08-02 | 7:46:12 PM | 36.70 | 0 |
| 2024-08-02 | 6:46:27 PM | 36.79 | 0 |
| 2024-08-02 | 5:56:58 PM | 36.44 | 0 |
| 2024-08-02 | 4:57:44 PM | 36.92 | 0 |
| 2024-08-02 | 3:53:34 PM | 36.66 | 0 |
| 2024-08-02 | 2:38:25 PM | 36.32 | 0 |
| 2024-08-02 | 11:53:18 AM | 35.49 | 0 |
| 2024-08-02 | 9:54:08 AM | 35.11 | 0 |
| 2024-08-01 | 9:46:16 PM | 29.78 | 0 |
| 2024-08-01 | 8:46:22 PM | 29.81 | 0 |
| 2024-08-01 | 7:46:23 PM | 29.73 | 0 |
All quotes in EUR
