BNP Paribas Knock-Out INTC/ DE000PC2Q6V1 /
| 2024-07-05 9:42:20 PM | Chg. -0.67 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.02EUR | -2.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.74 | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:20 PM | 25.02 | 0 |
| 2024-07-05 | 8:42:23 PM | 25.16 | 0 |
| 2024-07-05 | 7:42:36 PM | 25.09 | 0 |
| 2024-07-05 | 6:42:34 PM | 25.16 | 0 |
| 2024-07-05 | 5:51:36 PM | 24.81 | 0 |
| 2024-07-05 | 4:52:24 PM | 25.47 | 0 |
| 2024-07-05 | 2:57:10 PM | 25.68 | 0 |
| 2024-07-05 | 1:49:40 PM | 25.70 | 0 |
| 2024-07-05 | 11:39:55 AM | 25.74 | 0 |
| 2024-07-05 | 8:24:15 AM | 25.69 | 0 |
| 2024-07-04 | 9:39:17 PM | 25.69 | 0 |
| 2024-07-04 | 8:39:49 PM | 25.69 | 0 |
| 2024-07-04 | 7:39:30 PM | 25.73 | 0 |
All quotes in EUR
