BNP Paribas Knock-Out INTC/ DE000PC2Q6V1 /
| 2024-08-02 9:46:38 PM | Chg. +6.80 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.72EUR | +24.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.08 | 33.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:38 PM | 34.72 | 0 |
| 2024-08-02 | 8:46:37 PM | 34.79 | 0 |
| 2024-08-02 | 7:46:12 PM | 34.86 | 0 |
| 2024-08-02 | 6:46:27 PM | 34.95 | 0 |
| 2024-08-02 | 5:56:58 PM | 34.59 | 0 |
| 2024-08-02 | 4:57:44 PM | 35.08 | 0 |
| 2024-08-02 | 3:53:34 PM | 34.81 | 0 |
| 2024-08-02 | 2:38:25 PM | 34.45 | 0 |
| 2024-08-02 | 11:53:18 AM | 33.63 | 0 |
| 2024-08-02 | 9:54:08 AM | 33.25 | 0 |
| 2024-08-01 | 9:46:11 PM | 27.92 | 0 |
| 2024-08-01 | 8:46:19 PM | 27.96 | 0 |
| 2024-08-01 | 7:46:21 PM | 27.87 | 0 |
All quotes in EUR
