BNP Paribas Knock-Out INTC/ DE000PC2Q6V1 /
| 2024-09-06 9:46:04 PM | Chg. +0.41 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.24EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.47 | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:04 PM | 36.24 | 0 |
| 2024-09-06 | 8:46:53 PM | 36.33 | 0 |
| 2024-09-06 | 7:46:48 PM | 36.28 | 0 |
| 2024-09-06 | 6:47:10 PM | 36.44 | 0 |
| 2024-09-06 | 5:58:09 PM | 36.47 | 0 |
| 2024-09-06 | 4:53:37 PM | 36.36 | 0 |
| 2024-09-06 | 2:57:53 PM | 35.49 | 0 |
| 2024-09-06 | 1:50:29 PM | 35.69 | 0 |
| 2024-09-06 | 11:41:31 AM | 35.66 | 0 |
| 2024-09-06 | 8:26:48 AM | 35.62 | 0 |
| 2024-09-05 | 9:44:16 PM | 35.83 | 0 |
| 2024-09-05 | 8:44:21 PM | 35.66 | 0 |
| 2024-09-05 | 7:44:23 PM | 35.66 | 0 |
All quotes in EUR
