BNP Paribas Knock-Out INTC/ DE000PC2RDL9 /
| 9/4/2024 9:50:40 PM | Chg. +0.500 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | +1.48% | 0 Turnover: 0.000 |
34.200Bid Size: 7,000 | 34.250Ask Size: 7,000 | 34.260 | 33.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:50:40 PM | 34.250 | 0 |
| 9/4/2024 | 9:20:43 PM | 34.260 | 0 |
| 9/4/2024 | 8:50:43 PM | 34.160 | 0 |
| 9/4/2024 | 8:20:58 PM | 34.060 | 0 |
| 9/4/2024 | 7:50:35 PM | 33.980 | 0 |
| 9/4/2024 | 7:21:03 PM | 33.860 | 0 |
| 9/4/2024 | 7:05:14 PM | 33.860 | 0 |
| 9/4/2024 | 6:50:36 PM | 33.950 | 0 |
| 9/4/2024 | 6:35:29 PM | 33.890 | 0 |
| 9/4/2024 | 6:20:24 PM | 34.060 | 0 |
| 9/4/2024 | 6:05:25 PM | 34.070 | 0 |
| 9/4/2024 | 5:50:38 PM | 34.080 | 0 |
| 9/4/2024 | 5:35:18 PM | 33.900 | 0 |
All quotes in EUR
